European Futures Market Map
Sun, May 19th, 2024
Overall Market Movement
Market Breakdown
Energies
-0.07%
Financials
-0.17%
Grains
-0.06%
Indices
+0.09%
Metals
+0.06%
Softs
+0.29%
Austrian Power Base
+2.78%
YGM24
Last
65.12s Chg
+1.76 Time
13:37 CDT UK Natural Gas
+1.82%
NFM24
Last
74.360s Chg
+1.330 Time
11:00 CDT Dutch TTF Gas
+1.72%
TGM24
Last
30.769s Chg
+0.521 Time
11:02 CDT Dutch Power Peak
+1.69%
ZVM24
Last
55.32s Chg
+0.92 Time
13:37 CDT German Power Base
+1.15%
X1M24
Last
66.72s Chg
+0.76 Time
13:37 CDT Dutch Power Base
+1.07%
ZUM24
Last
62.60s Chg
+0.66 Time
13:37 CDT Italian Power Base
+1.01%
YIM24
Last
91.62s Chg
+0.92 Time
13:37 CDT UK Power Base GRG
+0.98%
N4M24
Last
66.95s Chg
+0.65 Time
12:42 CDT Italian Power Peak
+0.97%
ZIM24
Last
95.04s Chg
+0.91 Time
13:37 CDT ICE EUA Futures
+0.86%
CKM24
Last
69.29s Chg
+0.59 Time
11:00 CDT ICE Global Carbon
+0.84%
CQM24
Last
599.00s Chg
+5.00 Time
17:00 CDT Gasoil Low Sulphur
+0.33%
LFM24
Last
765.00 Chg
+2.50 Time
20:35 CDT ICE UKA Futures
+0.21%
CMM24
Last
38.71s Chg
+0.08 Time
11:00 CDT Crude Oil Brent
+0.15%
CBN24
Last
84.11 Chg
+0.13 Time
20:35 CDT RBOB Blendstock
+0.12%
LGM24
Last
2.5772 Chg
+0.0030 Time
17:31 CDT Crude Oil WTI ICE
+0.09%
WIN24
Last
79.65 Chg
+0.07 Time
20:34 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
17:24 CDT CBL GEO
unch
GLK24
Last
0.53s Chg
unch Time
16:38 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
17:24 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
17:24 CDT Heating Oil
-0.23%
LOM24
Last
2.4806 Chg
-0.0057 Time
20:14 CDT Swiss Power Base
-0.68%
MHM24
Last
58.33s Chg
-0.40 Time
13:37 CDT Belgian Power Base
-0.70%
WMM24
Last
53.95s Chg
-0.38 Time
13:37 CDT UK Power Peak GRG
-1.19%
N8M24
Last
70.75s Chg
-0.85 Time
12:42 CDT Belgian Power Peak
-1.51%
WWM24
Last
52.18s Chg
-0.80 Time
13:37 CDT French Power Peak
-1.63%
RVM24
Last
41.07s Chg
-0.68 Time
13:37 CDT German Power Peak
-2.71%
X2M24
Last
59.30s Chg
-1.65 Time
13:37 CDT Austrian Power Peak
-2.84%
ZGM24
Last
57.09s Chg
-1.67 Time
13:37 CDT French Power Base
-3.09%
RUM24
Last
37.00s Chg
-1.18 Time
13:37 CDT Spanish Power Base
-3.18%
MPM24
Last
47.25s Chg
-1.55 Time
13:37 CDT 3-Month EuriBor
+0.01%
IMM24
Last
96.270 Chg
+0.005 Time
20:14 CDT Euro Schatz
unch
HFM24
Last
105.150 Chg
-0.005 Time
20:29 CDT 3-Month ESTR
-0.01%
RAM24
Last
96.3525s Chg
-0.0050 Time
17:15 CDT 3-Month SONIA
-0.02%
J8M24
Last
94.9750s Chg
-0.0150 Time
17:10 CDT 3-Month SARON
-0.02%
J2M24
Last
98.7250s Chg
-0.0150 Time
17:10 CDT Euro Bobl
-0.03%
HRM24
Last
116.660 Chg
-0.030 Time
20:23 CDT Euro Bund
-0.05%
GGM24
Last
130.76 Chg
-0.06 Time
20:30 CDT Euro OAT Long-Term
-0.05%
FNM24
Last
126.11 Chg
-0.06 Time
20:28 CDT Euro Buxl
-0.12%
GXM24
Last
129.70 Chg
-0.16 Time
20:26 CDT Eurex Conf Long-Term
-0.33%
CFM24
Last
148.41s Chg
-0.49 Time
17:15 CDT Euro BTP Long-Term
-0.48%
IIM24
Last
118.03s Chg
-0.57 Time
17:15 CDT Euro Bono Long-Term
-0.49%
IZM24
Last
123.63s Chg
-0.61 Time
17:15 CDT 10-Year Long Gilt
-0.67%
GM24
Last
97.97s Chg
-0.66 Time
12:10 CDT Rapeseed
+1.11%
XRQ24
Last
478.75s Chg
+5.25 Time
16:12 CDT Corn
unch
XBM24
Last
213.50s Chg
unch Time
16:12 CDT Feed Wheat
-0.64%
LWN24
Last
194.00s Chg
-1.25 Time
13:45 CDT Milling Wheat
-0.70%
MLU24
Last
246.75s Chg
-1.75 Time
16:12 CDT Swiss Market Index
+0.69%
SZM24
Last
12,038.00s Chg
+83.00 Time
17:15 CDT Stoxx E600 Banks
+0.61%
FAM24
Last
148.4 Chg
+0.9 Time
20:29 CDT Euro Stoxx 50
+0.32%
FXM24
Last
5,078.00 Chg
+16.00 Time
20:30 CDT IBEX 35 Mini
+0.24%
EZM24
Last
11,344.1s Chg
+27.1 Time
17:16 CDT BEL 20
+0.24%
BEM24
Last
3,996.50s Chg
+9.50 Time
18:59 CDT DAX Index
+0.22%
DYM24
Last
18,835.0 Chg
+42.0 Time
20:30 CDT FTSE 100
+0.14%
XM24
Last
8,455.0 Chg
+12.0 Time
20:35 CDT CAC 40
+0.11%
MXM24
Last
8,133.0 Chg
+9.0 Time
15:00 CDT AEX Index
+0.10%
AEM24
Last
916.45 Chg
+0.88 Time
15:00 CDT OMX Swedish Index
-0.34%
OXM24
Last
2,609.00s Chg
-8.90 Time
00:00 CDT PSI 20
-0.50%
PQM24
Last
6,816s Chg
-34 Time
19:55 CDT VSTOXX Futures
-0.72%
DVM24
Last
13.80 Chg
-0.10 Time
20:18 CDT