Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MBLY | MGA | ALV | BWA |
| Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 408.56 | 25.87 | 44.45 | 126.75 | 35.11 |
| High | 411.22 | 25.95 | 45.31 | 127.70 | 35.88 |
| Low | 407.27 | 25.01 | 44.23 | 126.42 | 34.77 |
| Last | 411.00 | 25.66 | 45.21 | 127.57 | 35.66 |
| Change | +2.02 | -0.19 | +0.60 | +0.87 | +0.44 |
| % Change | +0.49% | -0.74% | +1.34% | +0.69% | +1.25% |
| Volume | 177,600 | 2,775,300 | 1,776,900 | 656,900 | 19,780,200 |
| 20-Day Average Volume | 261,690 | 2,114,085 | 2,782,740 | 489,245 | 3,358,205 |
| Previous Close | 408.98 | 25.85 | 44.61 | 126.70 | 35.22 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.58 | 27.79 | 46.37 | 125.04 | 36.60 |
| 20-Day Raw Stochastic | 33.68% | 11.01% | 29.63% | 78.95% | 30.58% |
| 20-Day Relative Strength | 48.09% | 38.27% | 38.15% | 59.78% | 52.00% |
| Weighted Alpha | +36.80 | -34.48 | -18.55 | +50.90 | -19.24 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/23/24 | -6.89% since 05/23/24 | +1.01% since 05/23/24 | +2.56% since 05/23/24 | +1.65% since 05/23/24 |
| Low | 404.84 on 05/29/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 124.92 on 05/24/24 | 34.53 on 05/30/24 |
| High | 418.50 on 05/24/24 | 27.72 on 05/24/24 | 45.63 on 05/28/24 | 129.38 on 05/28/24 | 35.95 on 05/28/24 |
| 1-Month | |||||
| %Chg | -1.13% since 04/30/24 | -6.86% since 04/30/24 | -5.42% since 04/30/24 | +6.49% since 04/30/24 | +8.82% since 04/30/24 |
| Low | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.96 on 05/29/24 | 119.48 on 05/01/24 | 32.59 on 05/01/24 |
| High | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| 3-Month | |||||
| %Chg | -3.24% since 02/29/24 | +0.75% since 02/29/24 | -17.98% since 02/29/24 | +9.95% since 02/29/24 | +14.55% since 02/29/24 |
| Low | 399.27 on 05/08/24 | 24.77 on 03/06/24 | 43.96 on 05/29/24 | 113.96 on 04/19/24 | 30.56 on 03/05/24 |
| High | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/29/23 | -37.99% since 11/29/23 | -16.62% since 11/29/23 | +23.49% since 11/29/23 | +4.39% since 11/29/23 |
| Low | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 43.96 on 05/29/24 | 99.76 on 12/13/23 | 29.51 on 02/20/24 |
| High | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,932,248 | 20,687,862 | 12,987,929 | 10,381,009 | 8,124,703 |
| Shares Outstanding, K | 184,750 | 806,230 | 287,280 | 81,375 | 227,838 |
| Annual Sales | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 | 14,198,000,000 |
| Annual Net Income | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 | 625,000,000 |
| Last Quarter Sales | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 | 3,595,000,000 |
| Last Quarter Net Income | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 | 206,000,000 |
| 60-Month Beta | 0.98 | 0.12 | 1.69 | 1.70 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 07/25/24 | 05/03/24 | 07/19/24 | 05/02/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 | 0.110 on 06/03/24 |
| Next Ex-Dividends Date | 04/24/17 | N/A | 05/16/24 | 05/22/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.23 | 78.33 | 8.31 | 14.22 | 8.27 |